唯链

VET · 美元计价

$0.005404

≈ ￥0.035666

-0.79% (-$0.00)

更新于 2026-11-07 13:25:02

24H 最高

$0.005618

24H 最低

$0.00534

今日开盘

$0.005447

24H 成交量

$44.24万

流通市值

$4.78亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
246	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
52	QQQBQQQB	$657.53	$665.00	$650.31	$737.55万	—	0.54%
272	MVLLBMVLLB	$8.75	$9.47	$8.05	$48.00万	—	1.86%
634	IOTXIoTeX	$0.003114	$0.00318	$0.003092	$7.99万	$2,964.56万	0.10%
427	RERE	$0.3062	$0.3158	$0.302	$24.77万	$4,909.82万	1.16%
577	PSGParis Saint-Germain Fan Token	$0.351	$0.356	$0.346	$11.64万	$428.10万	0.86%
269	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
219	CELRCeler Network	$0.002484	$0.002544	$0.002277	$66.83万	$1,945.69万	7.53%
644	HPEBHPEB	$44.9	$47.78	$44.01	$7.19万	—	-1.21%
512	DYMDymension	$0.01458	$0.01483	$0.01428	$16.56万	$1,006.50万	1.96%
497	MAVMaverick Token	$0.00795	$0.00809	$0.00773	$17.77万	$199.47万	2.45%
33	PAXGPAX Gold	$4068.36	$4,075.10	$4,018.00	$1,303.44万	$18.11亿	0.74%
18	ONEONEchain	$0.001914	$0.001985	$0.001106	$2,706.85万	$5,787.50万	72.28%
584	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
129	RVNRavencoin	$0.001335	$0.001406	$0.001266	$132.39万	$2,254.68万	5.28%
34	LINKChainlink	$10.831	$11.04	$10.65	$1,300.15万	$83.68亿	1.19%
111	RENDERRender	$1.566	$1.62	$1.51	$188.53万	$8.25亿	3.03%
532	DOGSDogs	$0.00003123	$0.00003184	$0.00003005	$15.10万	$1,615.32万	3.69%
522	NEO小蚁	$1.9	$1.95	$1.89	$15.75万	$1.36亿	-0.05%