xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-08 02:20:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.44万	-1.18%
222	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
80	QQQBQQQB	$657.27	$661.17	$656.22	$203.92万	—	0.06%
567	MVLLBMVLLB	$8.81	$8.97	$8.22	$9.29万	—	6.02%
617	IOTXIoTeX	$0.003059	$0.00316	$0.003035	$5.52万	$2,878.89万	-3.10%
421	RERE	$0.2982	$0.3158	$0.2942	$20.47万	$4,731.55万	-3.59%
462	PSGParis Saint-Germain Fan Token	$0.353	$0.359	$0.346	$16.45万	$424.73万	-0.28%
242	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,127.44万	-4.02%
185	CELRCeler Network	$0.002493	$0.002546	$0.002388	$70.19万	$1,955.10万	-0.56%
689	HPEBHPEB	$44.92	$45.20	$44.39	$8,790.05	—	1.13%
454	DYMDymension	$0.01448	$0.01479	$0.01428	$17.06万	$1,002.43万	-0.96%
208	MAVMaverick Token	$0.00781	$0.00805	$0.0075	$59.65万	$195.03万	-2.13%
39	PAXGPAX Gold	$4064.91	$4,071.69	$4,052.58	$567.32万	$18.18亿	0.28%
8	ONEONEchain	$0.002251	$0.002476	$0.001546	$4,076.89万	$5,742.51万	41.31%
537	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,069.45万	-25.90%
130	RVNRavencoin	$0.001308	$0.001406	$0.001289	$100.32万	$2,173.79万	-4.60%
30	LINKChainlink	$10.933	$10.99	$10.74	$813.02万	$83.43亿	0.46%
120	RENDERRender	$1.57	$1.62	$1.55	$110.29万	$8.10亿	-1.94%
446	DOGSDogs	$0.00003064	$0.0000315	$0.00003031	$17.70万	$1,578.85万	-1.92%
520	NEO小蚁	$1.889	$1.92	$1.87	$12.51万	$1.33亿	-1.67%