Sui

SUI · 美元计价

$0.864

≈ ￥5.7024

-8.69% (-$0.08)

更新于 2026-11-06 00:35:02

24H 最高

$0.9503

24H 最低

$0.8409

今日开盘

$0.9462

24H 成交量

$4,600.59万

流通市值

$38.68亿

24H 涨跌额

(-$0.08)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
301	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
48	QQQBQQQB	$660.84	$697.45	$648.52	$1,267.54万	—	-4.62%
193	MVLLBMVLLB	$9.06	$11.92	$8.15	$104.91万	—	-20.87%
568	IOTXIoTeX	$0.003076	$0.003385	$0.002951	$18.20万	$3,118.97万	-7.60%
329	RERE	$0.3022	$0.3257	$0.2912	$49.13万	$5,032.80万	-5.59%
519	PSGParis Saint-Germain Fan Token	$0.354	$0.375	$0.35	$22.25万	$449.95万	-5.35%
330	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
491	CELRCeler Network	$0.002305	$0.002518	$0.00224	$25.43万	$1,913.45万	-7.36%
686	HPEBHPEB	$45.88	$50.30	$43.55	$4.66万	—	-7.39%
441	DYMDymension	$0.01425	$0.0156	$0.0138	$30.90万	$1,061.37万	-8.48%
524	MAVMaverick Token	$0.00769	$0.00847	$0.00744	$21.88万	$208.82万	-8.78%
37	PAXGPAX Gold	$4101.12	$4,137.21	$4,047.25	$1,686.62万	$18.18亿	1.32%
237	ONEONEchain	$0.00107	$0.001151	$0.001027	$77.41万	$5,810.80万	-6.22%
643	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
403	RVNRavencoin	$0.001253	$0.001371	$0.001209	$36.45万	$2,233.96万	-8.21%
27	LINKChainlink	$10.902	$11.68	$10.59	$2,534.38万	$88.54亿	-6.29%
100	RENDERRender	$1.529	$1.64	$1.47	$298.43万	$8.19亿	-4.20%
499	DOGSDogs	$0.00002959	$0.00003243	$0.00002865	$24.44万	$1,647.11万	-8.39%
439	NEO小蚁	$1.875	$2.01	$1.82	$31.07万	$1.40亿	-6.76%