Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-08 04:25:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.23亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.44万	-1.18%
217	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
86	QQQBQQQB	$656.9	$660.04	$656.51	$175.74万	—	-0.41%
586	MVLLBMVLLB	$8.76	$8.97	$8.51	$7.86万	—	2.94%
614	IOTXIoTeX	$0.003035	$0.00316	$0.003024	$5.26万	$2,878.89万	-3.04%
480	RERE	$0.2969	$0.3106	$0.2942	$14.90万	$4,731.55万	-3.95%
443	PSGParis Saint-Germain Fan Token	$0.353	$0.359	$0.346	$17.04万	$424.73万	0.28%
239	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,127.44万	-4.02%
157	CELRCeler Network	$0.002527	$0.002546	$0.002388	$79.55万	$1,955.10万	1.32%
688	HPEBHPEB	$44.97	$45.18	$44.73	$6,041.70	—	-0.33%
459	DYMDymension	$0.0143	$0.01479	$0.01428	$16.19万	$1,002.43万	-1.31%
202	MAVMaverick Token	$0.00776	$0.00805	$0.0075	$59.57万	$195.03万	-1.02%
40	PAXGPAX Gold	$4065.14	$4,071.69	$4,052.58	$511.64万	$18.18亿	0.26%
8	ONEONEchain	$0.002333	$0.002476	$0.001561	$4,324.27万	$5,742.51万	46.55%
528	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,069.45万	-25.90%
200	RVNRavencoin	$0.001303	$0.001375	$0.001289	$60.03万	$2,173.79万	-4.68%
29	LINKChainlink	$10.809	$10.99	$10.74	$791.01万	$83.43亿	-0.17%
131	RENDERRender	$1.56	$1.60	$1.55	$99.92万	$8.10亿	-2.19%
436	DOGSDogs	$0.00003037	$0.0000315	$0.00003025	$17.63万	$1,578.85万	-2.22%
512	NEO小蚁	$1.872	$1.92	$1.87	$12.30万	$1.33亿	-1.99%