Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-07 17:35:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$282.57万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
238	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
51	QQQBQQQB	$657.95	$665.00	$654.77	$587.90万	—	-0.39%
284	MVLLBMVLLB	$8.88	$9.47	$8.05	$44.56万	—	-2.31%
641	IOTXIoTeX	$0.003094	$0.00318	$0.003089	$6.74万	$2,964.56万	-1.65%
426	RERE	$0.3007	$0.3158	$0.3007	$23.98万	$4,909.82万	-1.44%
577	PSGParis Saint-Germain Fan Token	$0.353	$0.356	$0.346	$11.42万	$428.10万	0.00%
269	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
216	CELRCeler Network	$0.002401	$0.002544	$0.002335	$67.35万	$1,945.69万	2.52%
645	HPEBHPEB	$44.94	$47.78	$44.01	$6.39万	—	-4.14%
464	DYMDymension	$0.0145	$0.01483	$0.01441	$19.64万	$1,006.50万	-0.41%
531	MAVMaverick Token	$0.00784	$0.00809	$0.0078	$14.51万	$199.47万	-1.51%
34	PAXGPAX Gold	$4063.35	$4,071.69	$4,018.00	$1,176.15万	$18.11亿	-0.17%
17	ONEONEchain	$0.001857	$0.001985	$0.00125	$2,984.97万	$5,787.50万	47.73%
579	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
124	RVNRavencoin	$0.001301	$0.001406	$0.001295	$145.61万	$2,254.68万	0.31%
32	LINKChainlink	$10.846	$11.04	$10.74	$1,225.81万	$83.68亿	0.24%
101	RENDERRender	$1.577	$1.62	$1.54	$181.02万	$8.25亿	2.20%
528	DOGSDogs	$0.00003088	$0.00003184	$0.00003074	$14.61万	$1,615.32万	-0.64%
539	NEO小蚁	$1.893	$1.95	$1.89	$13.86万	$1.36亿	-1.66%