Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-07 08:15:01

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.40万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
256	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
39	QQQBQQQB	$658.06	$665.00	$648.78	$1,233.28万	—	1.39%
258	MVLLBMVLLB	$8.77	$9.47	$7.88	$55.54万	—	11.15%
632	IOTXIoTeX	$0.003137	$0.00318	$0.003054	$9.19万	$2,964.56万	2.08%
422	RERE	$0.3079	$0.3158	$0.2983	$27.22万	$4,909.82万	3.05%
583	PSGParis Saint-Germain Fan Token	$0.348	$0.356	$0.345	$12.33万	$428.10万	0.58%
278	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
264	CELRCeler Network	$0.002449	$0.002544	$0.002273	$53.75万	$1,945.69万	7.74%
633	HPEBHPEB	$45.01	$47.78	$44.01	$9.19万	—	2.13%
507	DYMDymension	$0.01445	$0.01483	$0.01402	$17.91万	$1,006.50万	3.07%
476	MAVMaverick Token	$0.00783	$0.00809	$0.00757	$20.45万	$199.47万	3.16%
27	PAXGPAX Gold	$4062.08	$4,104.54	$4,018.00	$1,890.73万	$18.11亿	-0.77%
24	ONEONEchain	$0.001793	$0.00197	$0.001068	$2,073.51万	$5,787.50万	67.88%
602	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
145	RVNRavencoin	$0.001347	$0.001406	$0.001254	$127.79万	$2,254.68万	7.42%
34	LINKChainlink	$10.856	$11.04	$10.65	$1,506.08万	$83.68亿	1.16%
109	RENDERRender	$1.573	$1.62	$1.51	$214.57万	$8.25亿	3.22%
538	DOGSDogs	$0.00003115	$0.00003184	$0.00002956	$15.77万	$1,615.32万	5.38%
540	NEO小蚁	$1.906	$1.95	$1.87	$15.75万	$1.36亿	1.71%