KernelDAO

KERNEL · 美元计价

$0.0447

≈ ￥0.29502

0.90% ($0.00)

更新于 2026-11-07 13:35:01

24H 最高

$0.0465

24H 最低

$0.0442

今日开盘

$0.0443

24H 成交量

$15.61万

流通市值

$728.61万

24H 涨跌额

($0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
246	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
52	QQQBQQQB	$657.52	$665.00	$650.31	$733.92万	—	0.55%
273	MVLLBMVLLB	$8.73	$9.47	$8.05	$47.92万	—	1.51%
632	IOTXIoTeX	$0.003114	$0.00318	$0.003092	$8.08万	$2,964.56万	0.00%
430	RERE	$0.3066	$0.3158	$0.3028	$24.43万	$4,909.82万	0.82%
576	PSGParis Saint-Germain Fan Token	$0.353	$0.356	$0.346	$11.61万	$428.10万	1.15%
270	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
218	CELRCeler Network	$0.002481	$0.002544	$0.002277	$67.02万	$1,945.69万	7.03%
646	HPEBHPEB	$44.85	$47.78	$44.01	$7.14万	—	-1.21%
511	DYMDymension	$0.01456	$0.01483	$0.01428	$16.61万	$1,006.50万	1.18%
497	MAVMaverick Token	$0.00796	$0.00809	$0.00775	$17.66万	$199.47万	2.58%
33	PAXGPAX Gold	$4066.97	$4,075.10	$4,018.00	$1,300.40万	$18.11亿	0.65%
18	ONEONEchain	$0.001928	$0.001985	$0.001106	$2,731.69万	$5,787.50万	71.84%
583	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
129	RVNRavencoin	$0.001332	$0.001406	$0.001266	$132.35万	$2,254.68万	4.39%
34	LINKChainlink	$10.843	$11.04	$10.65	$1,297.47万	$83.68亿	1.20%
111	RENDERRender	$1.56	$1.62	$1.51	$185.44万	$8.25亿	2.56%
539	DOGSDogs	$0.00003113	$0.00003184	$0.00003008	$14.81万	$1,615.32万	3.15%
523	NEO小蚁	$1.899	$1.95	$1.89	$15.68万	$1.36亿	-0.42%