Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-06 02:45:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$377.68万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
296	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
24	QQQBQQQB	$652.66	$695.58	$648.52	$2,600.74万	—	-5.99%
198	MVLLBMVLLB	$8.34	$11.92	$8.15	$105.44万	—	-26.06%
571	IOTXIoTeX	$0.003142	$0.003385	$0.002951	$18.26万	$2,905.58万	-5.22%
354	RERE	$0.2989	$0.3257	$0.2912	$44.60万	$4,746.68万	-4.38%
493	PSGParis Saint-Germain Fan Token	$0.348	$0.375	$0.343	$26.63万	$418.64万	-5.95%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,206.40万	-4.02%
478	CELRCeler Network	$0.002289	$0.002518	$0.00224	$27.82万	$1,770.63万	-6.88%
685	HPEBHPEB	$45	$50.30	$43.55	$4.85万	—	-9.07%
439	DYMDymension	$0.01425	$0.01559	$0.0138	$32.40万	$981.04万	-6.92%
522	MAVMaverick Token	$0.00768	$0.00843	$0.00744	$22.85万	$191.35万	-7.47%
35	PAXGPAX Gold	$4098.59	$4,137.21	$4,052.71	$1,805.45万	$18.37亿	0.98%
264	ONEONEchain	$0.001065	$0.001146	$0.001027	$69.04万	$5,325.12万	-3.27%
642	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,138.75万	-25.90%
414	RVNRavencoin	$0.001254	$0.001371	$0.001209	$36.13万	$2,051.54万	-6.14%
25	LINKChainlink	$10.737	$11.65	$10.59	$2,600.51万	$81.99亿	-6.48%
99	RENDERRender	$1.522	$1.64	$1.47	$305.37万	$7.81亿	-2.87%
502	DOGSDogs	$0.00002961	$0.00003243	$0.00002865	$24.97万	$1,514.94万	-6.56%
456	NEO小蚁	$1.874	$2.01	$1.82	$30.22万	$1.31亿	-4.97%