SynFutures

F · 美元计价

$0.002565

≈ ￥0.016929

-6.08% (-$0.00)

更新于 2026-11-06 02:55:02

24H 最高

$0.002785

24H 最低

$0.002498

今日开盘

$0.002731

24H 成交量

$12.06万

流通市值

$490.39万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
296	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
24	QQQBQQQB	$652.99	$695.58	$648.52	$2,639.63万	—	-5.80%
198	MVLLBMVLLB	$8.37	$11.92	$8.15	$105.08万	—	-25.47%
568	IOTXIoTeX	$0.003161	$0.003385	$0.002951	$18.39万	$2,905.58万	-4.18%
355	RERE	$0.2984	$0.3257	$0.2912	$44.70万	$4,746.68万	-4.11%
486	PSGParis Saint-Germain Fan Token	$0.348	$0.375	$0.343	$26.99万	$418.64万	-5.95%
330	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,206.40万	-4.02%
479	CELRCeler Network	$0.002289	$0.002518	$0.00224	$27.74万	$1,770.63万	-6.46%
687	HPEBHPEB	$45.3	$50.30	$43.55	$4.80万	—	-8.11%
441	DYMDymension	$0.01423	$0.01559	$0.0138	$32.35万	$981.04万	-6.99%
523	MAVMaverick Token	$0.0077	$0.00843	$0.00744	$22.85万	$191.35万	-7.12%
35	PAXGPAX Gold	$4099.79	$4,137.21	$4,052.71	$1,810.28万	$18.37亿	1.05%
265	ONEONEchain	$0.001065	$0.001146	$0.001027	$68.69万	$5,325.12万	-3.18%
643	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,138.75万	-25.90%
413	RVNRavencoin	$0.001259	$0.001371	$0.001209	$36.18万	$2,051.54万	-5.62%
26	LINKChainlink	$10.743	$11.65	$10.59	$2,596.04万	$81.99亿	-6.18%
99	RENDERRender	$1.52	$1.64	$1.47	$304.02万	$7.81亿	-2.56%
502	DOGSDogs	$0.00002969	$0.00003243	$0.00002865	$24.95万	$1,514.94万	-6.02%
456	NEO小蚁	$1.876	$2.01	$1.82	$30.43万	$1.31亿	-4.58%