Chromia

CHR · 美元计价

$0.01507

≈ ￥0.099462

-9.92% (-$0.00)

更新于 2026-11-05 23:35:02

24H 最高

$0.01675

24H 最低

$0.0148

今日开盘

$0.01673

24H 成交量

$11.22万

流通市值

$1,597.59万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
286	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
56	QQQBQQQB	$661.72	$698.63	$657.06	$832.13万	—	-5.04%
186	MVLLBMVLLB	$9.1	$11.99	$8.66	$103.01万	—	-23.21%
586	IOTXIoTeX	$0.003072	$0.003385	$0.003007	$15.26万	$3,118.97万	-8.52%
320	RERE	$0.2991	$0.3257	$0.2954	$47.82万	$5,032.80万	-5.77%
499	PSGParis Saint-Germain Fan Token	$0.358	$0.375	$0.355	$21.99万	$449.95万	-4.02%
315	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
467	CELRCeler Network	$0.002313	$0.002518	$0.002276	$25.30万	$1,913.45万	-7.30%
686	HPEBHPEB	$45.08	$51.31	$44.80	$4.22万	—	-11.92%
429	DYMDymension	$0.01425	$0.01574	$0.01403	$30.25万	$1,061.37万	-8.95%
565	MAVMaverick Token	$0.00775	$0.00851	$0.00768	$17.10万	$208.82万	-8.61%
39	PAXGPAX Gold	$4096.93	$4,137.21	$4,035.25	$1,473.00万	$18.18亿	1.51%
231	ONEONEchain	$0.001061	$0.001162	$0.00104	$75.58万	$5,810.80万	-7.74%
630	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
407	RVNRavencoin	$0.00125	$0.001371	$0.001224	$33.69万	$2,233.96万	-8.69%
26	LINKChainlink	$10.88	$11.72	$10.75	$2,311.64万	$88.54亿	-6.55%
97	RENDERRender	$1.51	$1.64	$1.49	$286.25万	$8.19亿	-5.15%
577	DOGSDogs	$0.00002984	$0.00003274	$0.00002939	$16.03万	$1,647.11万	-8.33%
469	NEO小蚁	$1.875	$2.02	$1.85	$25.19万	$1.40亿	-6.81%