Celo

CELO · 美元计价

$0.06856

≈ ￥0.452496

-1.38% (-$0.00)

更新于 2026-11-07 23:20:02

24H 最高

$0.07029

24H 最低

$0.06816

今日开盘

$0.06952

24H 成交量

$591.00万

流通市值

$4,234.24万

24H 涨跌额

(-$0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
226	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
70	QQQBQQQB	$656.95	$662.79	$654.77	$282.72万	—	-0.73%
442	MVLLBMVLLB	$8.74	$8.97	$8.05	$20.37万	—	1.63%
621	IOTXIoTeX	$0.003039	$0.00316	$0.003038	$6.49万	$2,964.56万	-3.28%
438	RERE	$0.2967	$0.3158	$0.2955	$20.83万	$4,909.82万	-4.35%
502	PSGParis Saint-Germain Fan Token	$0.349	$0.359	$0.346	$15.63万	$428.10万	-1.69%
250	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
196	CELRCeler Network	$0.002435	$0.002544	$0.002388	$69.30万	$1,945.69万	-2.91%
674	HPEBHPEB	$44.8	$45.24	$44.01	$2.53万	—	-0.95%
462	DYMDymension	$0.01438	$0.01479	$0.01428	$18.56万	$1,006.50万	-2.11%
218	MAVMaverick Token	$0.00775	$0.00805	$0.0075	$60.13万	$199.47万	-3.37%
35	PAXGPAX Gold	$4064.77	$4,071.69	$4,035.99	$775.30万	$18.11亿	0.54%
10	ONEONEchain	$0.002039	$0.002114	$0.00147	$3,313.63万	$5,787.50万	26.73%
554	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
115	RVNRavencoin	$0.001299	$0.001406	$0.001289	$132.49万	$2,254.68万	-2.99%
30	LINKChainlink	$10.906	$10.99	$10.74	$944.22万	$83.68亿	-0.41%
106	RENDERRender	$1.561	$1.62	$1.55	$151.59万	$8.25亿	-0.70%
467	DOGSDogs	$0.00003044	$0.00003176	$0.00003031	$18.17万	$1,615.32万	-3.67%
531	NEO小蚁	$1.878	$1.94	$1.88	$12.98万	$1.36亿	-2.69%