AS Roma Fan Token

ASR · 美元计价

$0.68

≈ ￥4.488

-4.23% (-$0.03)

更新于 2026-11-06 01:00:01

24H 最高

$0.711

24H 最低

$0.667

今日开盘

$0.71

24H 成交量

$15.94万

流通市值

$447.12万

24H 涨跌额

(-$0.03)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
300	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
43	QQQBQQQB	$658.35	$697.08	$648.52	$1,415.88万	—	-5.51%
196	MVLLBMVLLB	$8.69	$11.92	$8.15	$103.00万	—	-25.09%
564	IOTXIoTeX	$0.003078	$0.003385	$0.002951	$18.43万	$3,118.97万	-7.54%
330	RERE	$0.3003	$0.3257	$0.2912	$49.24万	$5,032.80万	-6.13%
505	PSGParis Saint-Germain Fan Token	$0.351	$0.375	$0.35	$24.03万	$449.95万	-6.15%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
492	CELRCeler Network	$0.002294	$0.002518	$0.00224	$25.09万	$1,913.45万	-7.54%
685	HPEBHPEB	$45.38	$50.30	$43.55	$4.83万	—	-9.33%
442	DYMDymension	$0.01421	$0.01559	$0.0138	$31.29万	$1,061.37万	-8.74%
522	MAVMaverick Token	$0.00767	$0.00844	$0.00744	$22.25万	$208.82万	-9.12%
36	PAXGPAX Gold	$4116.8	$4,137.21	$4,052.71	$1,731.25万	$18.18亿	1.28%
236	ONEONEchain	$0.001062	$0.001146	$0.001027	$77.84万	$5,810.80万	-6.43%
644	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
405	RVNRavencoin	$0.001247	$0.001371	$0.001209	$36.07万	$2,233.96万	-8.31%
27	LINKChainlink	$10.791	$11.65	$10.59	$2,563.85万	$88.54亿	-7.23%
100	RENDERRender	$1.502	$1.64	$1.47	$300.91万	$8.19亿	-6.13%
495	DOGSDogs	$0.00002945	$0.00003243	$0.00002865	$24.68万	$1,647.11万	-8.68%
447	NEO小蚁	$1.86	$2.01	$1.82	$31.10万	$1.40亿	-7.28%