Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-08 04:20:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$774.10万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.44万	-1.18%
218	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
84	QQQBQQQB	$656.9	$660.05	$656.51	$176.95万	—	-0.36%
585	MVLLBMVLLB	$8.76	$8.97	$8.51	$7.86万	—	2.82%
614	IOTXIoTeX	$0.003035	$0.00316	$0.003024	$5.27万	$2,878.89万	-3.04%
479	RERE	$0.2969	$0.3108	$0.2942	$14.99万	$4,731.55万	-4.47%
444	PSGParis Saint-Germain Fan Token	$0.352	$0.359	$0.346	$16.90万	$424.73万	-0.57%
239	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,127.44万	-4.02%
153	CELRCeler Network	$0.002531	$0.002546	$0.002388	$80.35万	$1,955.10万	0.44%
688	HPEBHPEB	$44.97	$45.18	$44.73	$6,041.70	—	-0.33%
460	DYMDymension	$0.01433	$0.01479	$0.01428	$16.16万	$1,002.43万	-1.31%
201	MAVMaverick Token	$0.00776	$0.00805	$0.0075	$59.62万	$195.03万	-1.40%
40	PAXGPAX Gold	$4065.29	$4,071.69	$4,052.58	$512.62万	$18.18亿	0.26%
8	ONEONEchain	$0.002351	$0.002476	$0.001561	$4,311.37万	$5,742.51万	47.31%
529	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,069.45万	-25.90%
195	RVNRavencoin	$0.001307	$0.001375	$0.001289	$63.13万	$2,173.79万	-4.74%
29	LINKChainlink	$10.822	$10.99	$10.74	$792.17万	$83.43亿	-0.16%
131	RENDERRender	$1.564	$1.60	$1.55	$100.42万	$8.10亿	-2.31%
437	DOGSDogs	$0.00003043	$0.0000315	$0.00003025	$17.61万	$1,578.85万	-2.28%
513	NEO小蚁	$1.875	$1.92	$1.87	$12.30万	$1.33亿	-1.99%