Aave

AAVE · 美元计价

$131.28

≈ ￥866.448

1.27% ($1.65)

更新于 2026-11-07 13:45:02

24H 最高

$133.56

24H 最低

$128.29

今日开盘

$129.63

24H 成交量

$1,270.02万

流通市值

$20.37亿

24H 涨跌额

($1.65)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
246	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
52	QQQBQQQB	$657.5	$665.00	$650.31	$720.02万	—	0.52%
273	MVLLBMVLLB	$8.75	$9.47	$8.05	$48.01万	—	1.98%
631	IOTXIoTeX	$0.003119	$0.00318	$0.003092	$8.17万	$2,964.56万	-0.06%
430	RERE	$0.3058	$0.3158	$0.3028	$24.40万	$4,909.82万	0.23%
577	PSGParis Saint-Germain Fan Token	$0.351	$0.356	$0.346	$11.57万	$428.10万	0.57%
270	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
218	CELRCeler Network	$0.002477	$0.002544	$0.002277	$67.24万	$1,945.69万	6.49%
646	HPEBHPEB	$44.85	$47.78	$44.01	$7.13万	—	-1.28%
511	DYMDymension	$0.01456	$0.01483	$0.01428	$16.58万	$1,006.50万	1.11%
498	MAVMaverick Token	$0.00794	$0.00809	$0.00775	$17.63万	$199.47万	1.80%
34	PAXGPAX Gold	$4067.08	$4,075.10	$4,018.00	$1,296.63万	$18.11亿	0.69%
18	ONEONEchain	$0.001911	$0.001985	$0.001106	$2,744.81万	$5,787.50万	69.12%
583	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
127	RVNRavencoin	$0.001333	$0.001406	$0.001266	$132.28万	$2,254.68万	4.22%
33	LINKChainlink	$10.867	$11.04	$10.65	$1,297.62万	$83.68亿	1.27%
111	RENDERRender	$1.564	$1.62	$1.51	$184.79万	$8.25亿	2.42%
536	DOGSDogs	$0.00003106	$0.00003184	$0.00003008	$14.82万	$1,615.32万	2.41%
525	NEO小蚁	$1.902	$1.95	$1.89	$15.56万	$1.36亿	-0.78%